EQT Corporation (EQT)

USD 51.84

(-0.71%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1988 31.0 31.0 30.75 30.75 232.56 Thousand
12 Aug, 1988 31.38 31.38 31.13 31.25 136.67 Thousand
11 Aug, 1988 31.63 31.75 31.0 31.5 588.57 Thousand
10 Aug, 1988 32.25 32.25 31.63 31.63 503.7 Thousand
09 Aug, 1988 32.0 32.38 32.0 32.25 173.04 Thousand
08 Aug, 1988 31.87 32.0 31.75 31.87 73.84 Thousand
05 Aug, 1988 31.5 31.75 31.5 31.63 128.95 Thousand
04 Aug, 1988 31.75 32.0 31.75 31.75 155.41 Thousand
03 Aug, 1988 32.25 32.25 31.5 31.5 214.92 Thousand
02 Aug, 1988 32.63 32.75 32.0 32.12 101.4 Thousand