EQT Corporation (EQT)

USD 51.84

(-0.71%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1988 34.0 34.0 33.63 33.88 659.11 Thousand
15 Jul, 1988 34.0 35.0 33.88 33.88 521.34 Thousand
14 Jul, 1988 32.75 34.0 32.75 34.0 192.88 Thousand
13 Jul, 1988 32.63 32.88 32.63 32.75 87.07 Thousand
12 Jul, 1988 33.25 33.25 32.25 32.5 48.49 Thousand
11 Jul, 1988 32.5 33.0 32.0 33.0 223.74 Thousand
08 Jul, 1988 33.75 33.88 32.75 32.75 99.19 Thousand
07 Jul, 1988 33.25 33.75 33.0 33.5 83.76 Thousand
06 Jul, 1988 33.5 33.88 33.5 33.5 27.55 Thousand
05 Jul, 1988 33.63 33.88 33.5 33.63 109.11 Thousand