EQT Corporation (EQT)

USD 51.84

(-0.71%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1988 34.38 34.5 34.25 34.25 134.46 Thousand
16 Jun, 1988 34.5 34.5 34.0 34.13 316.33 Thousand
15 Jun, 1988 33.75 34.75 33.75 34.75 817.83 Thousand
14 Jun, 1988 33.63 33.75 33.63 33.75 71.64 Thousand
13 Jun, 1988 33.0 34.25 33.0 33.75 341.68 Thousand
10 Jun, 1988 33.0 33.5 32.75 33.13 1.13 Million
09 Jun, 1988 33.0 33.13 32.75 32.75 263.42 Thousand
08 Jun, 1988 32.63 32.88 32.63 32.63 49.59 Thousand
07 Jun, 1988 32.75 33.37 32.63 32.63 185.17 Thousand
06 Jun, 1988 33.0 33.0 32.63 32.63 62.82 Thousand