EQT Corporation (EQT)

USD 51.35

(-2.65%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 1988 32.5 32.75 32.0 32.63 189.57 Thousand
19 Feb, 1988 32.63 32.63 32.25 32.5 110.22 Thousand
18 Feb, 1988 32.38 32.88 32.38 32.5 58.41 Thousand
17 Feb, 1988 32.0 32.75 31.87 32.5 393.48 Thousand
16 Feb, 1988 31.5 31.75 31.5 31.5 230.36 Thousand
12 Feb, 1988 31.75 31.87 31.5 31.75 152.1 Thousand
11 Feb, 1988 31.63 31.87 31.5 31.5 484.96 Thousand
10 Feb, 1988 31.5 31.87 31.5 31.63 139.97 Thousand
09 Feb, 1988 32.0 32.0 31.63 31.63 141.08 Thousand
08 Feb, 1988 32.63 32.63 32.0 32.0 60.62 Thousand