EQT Corporation (EQT)

USD 51.97

(-0.15%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1987 29.75 30.0 29.5 29.5 218.23 Thousand
18 Nov, 1987 29.75 29.88 29.62 29.75 151 Thousand
17 Nov, 1987 29.75 30.0 29.5 29.75 293.18 Thousand
16 Nov, 1987 29.75 30.5 29.75 29.75 285.47 Thousand
13 Nov, 1987 29.25 30.0 29.25 29.5 413.32 Thousand
12 Nov, 1987 28.5 29.25 28.5 28.75 1.44 Million
11 Nov, 1987 29.25 29.25 28.25 28.25 72.74 Thousand
10 Nov, 1987 29.0 29.25 28.5 29.25 136.67 Thousand
09 Nov, 1987 29.62 29.88 29.5 29.5 137.77 Thousand
06 Nov, 1987 30.13 30.13 29.88 29.88 508.11 Thousand