EQT Corporation (EQT)

USD 51.97

(-0.15%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1987 30.25 30.25 29.88 30.0 264.52 Thousand
04 Nov, 1987 30.25 30.25 30.0 30.25 92.58 Thousand
03 Nov, 1987 31.0 31.0 30.0 30.38 146.59 Thousand
02 Nov, 1987 31.63 31.63 31.0 31.0 607.31 Thousand
30 Oct, 1987 29.62 31.75 29.62 31.75 1.34 Million
29 Oct, 1987 28.25 29.5 27.5 29.5 243.58 Thousand
28 Oct, 1987 28.5 28.75 28.0 28.25 123.44 Thousand
27 Oct, 1987 27.87 29.0 27.75 28.5 928.05 Thousand
26 Oct, 1987 28.75 29.0 27.75 27.87 239.17 Thousand
23 Oct, 1987 29.0 29.5 28.5 28.75 168.63 Thousand