EQT Corporation (EQT)

USD 52.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1987 29.25 31.0 29.25 30.25 529.05 Thousand
20 Oct, 1987 30.5 30.5 28.0 28.25 656.91 Thousand
19 Oct, 1987 35.25 35.25 31.0 31.0 1.42 Million
16 Oct, 1987 36.88 36.88 35.88 35.88 275.55 Thousand
15 Oct, 1987 37.88 37.88 36.25 36.88 225.95 Thousand
14 Oct, 1987 38.5 39.0 37.88 37.88 228.15 Thousand
13 Oct, 1987 39.0 39.88 38.5 38.5 213.82 Thousand
12 Oct, 1987 39.0 39.0 39.0 39.0 8818.00
09 Oct, 1987 39.5 39.5 39.13 39.13 35.27 Thousand
08 Oct, 1987 39.88 40.0 39.5 39.5 436.47 Thousand