EQT Corporation (EQT)

USD 51.34

(1.22%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1986 45.75 46.25 44.75 44.75 236.42 Thousand
08 Oct, 1986 45.0 45.75 44.75 45.75 133.91 Thousand
07 Oct, 1986 45.25 45.5 44.63 45.0 257.91 Thousand
06 Oct, 1986 46.0 46.0 45.25 45.25 487.72 Thousand
03 Oct, 1986 46.0 46.63 46.0 46.0 284.36 Thousand
02 Oct, 1986 46.0 46.25 45.75 46.0 176.9 Thousand
01 Oct, 1986 45.5 46.13 45.5 46.0 568.73 Thousand
30 Sep, 1986 45.62 45.62 45.5 45.5 38.02 Thousand
29 Sep, 1986 45.75 45.88 45.38 45.75 109.11 Thousand
26 Sep, 1986 45.88 46.0 45.62 45.75 309.16 Thousand