EQT Corporation (EQT)

USD 51.34

(1.22%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1986 46.0 46.0 45.62 45.88 190.13 Thousand
24 Sep, 1986 45.75 46.0 45.62 46.0 1.12 Million
23 Sep, 1986 45.0 45.75 44.75 45.75 758.86 Thousand
22 Sep, 1986 44.25 45.0 44.25 45.0 1.03 Million
19 Sep, 1986 44.5 44.5 44.25 44.25 59.51 Thousand
18 Sep, 1986 44.5 44.5 44.37 44.5 128.95 Thousand
17 Sep, 1986 45.0 45.0 44.5 44.5 186.82 Thousand
16 Sep, 1986 44.5 45.0 44.5 45.0 829.95 Thousand
15 Sep, 1986 44.25 44.25 44.0 44.25 438.12 Thousand
12 Sep, 1986 44.63 44.63 43.5 44.37 593.53 Thousand