EQT Corporation (EQT)

USD 51.34

(1.22%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1986 46.0 46.75 45.75 46.75 276.1 Thousand
22 Oct, 1986 45.25 46.0 45.25 46.0 289.32 Thousand
21 Oct, 1986 45.5 45.5 45.0 45.25 142.18 Thousand
20 Oct, 1986 45.75 46.0 45.38 45.75 102.5 Thousand
17 Oct, 1986 45.75 45.75 45.25 45.75 267.83 Thousand
16 Oct, 1986 45.5 45.75 45.0 45.75 568.73 Thousand
15 Oct, 1986 45.0 45.5 45.0 45.5 209.96 Thousand
14 Oct, 1986 45.0 45.88 45.0 45.0 385.21 Thousand
13 Oct, 1986 45.25 45.25 45.0 45.0 59.51 Thousand
10 Oct, 1986 45.0 45.75 45.0 45.5 160.37 Thousand