EQT Corporation (EQT)

USD 51.34

(1.22%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1986 44.63 44.75 44.37 44.75 1.22 Million
30 Jun, 1986 44.88 44.88 44.5 44.63 658.01 Thousand
27 Jun, 1986 44.75 45.0 44.75 44.88 844.83 Thousand
26 Jun, 1986 44.88 44.88 44.63 44.75 548.89 Thousand
25 Jun, 1986 44.75 44.88 44.75 44.88 315.78 Thousand
24 Jun, 1986 45.0 45.13 44.75 44.75 1.37 Million
23 Jun, 1986 45.0 45.13 44.75 45.0 119.03 Thousand
20 Jun, 1986 45.0 45.25 44.88 45.0 864.67 Thousand
19 Jun, 1986 44.88 45.0 44.63 45.0 2.06 Million
18 Jun, 1986 44.75 44.88 44.63 44.88 85.97 Thousand