EQT Corporation (EQT)

USD 51.34

(1.22%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1986 44.75 45.0 44.75 44.75 290.98 Thousand
16 Jun, 1986 44.75 44.75 44.5 44.63 299.24 Thousand
13 Jun, 1986 44.88 45.25 44.63 44.75 319.08 Thousand
12 Jun, 1986 45.0 45.25 44.75 44.88 367.03 Thousand
11 Jun, 1986 45.25 45.5 45.0 45.0 864.67 Thousand
10 Jun, 1986 45.5 45.5 45.25 45.25 85.97 Thousand
09 Jun, 1986 45.75 45.75 45.5 45.62 107.46 Thousand
06 Jun, 1986 45.75 46.5 45.25 45.75 238.07 Thousand
05 Jun, 1986 46.0 46.25 45.62 45.75 340.58 Thousand
04 Jun, 1986 46.0 46.25 46.0 46.0 228.15 Thousand