Embraer SA ADR (ERJ)

USD 60.19

(0.08%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2003 24.04 25.02 24.04 24.95 402.4 Thousand
13 Oct, 2003 23.75 24.13 23.75 24.08 251.9 Thousand
10 Oct, 2003 23.8 23.92 23.69 23.89 155.5 Thousand
09 Oct, 2003 23.63 24.03 23.4 24.0 852.4 Thousand
08 Oct, 2003 25.2 25.47 23.47 23.7 681.5 Thousand
07 Oct, 2003 21.99 24.07 21.99 23.98 600.5 Thousand
06 Oct, 2003 21.63 22.06 21.63 21.98 218.7 Thousand
03 Oct, 2003 21.59 22.0 21.59 21.79 366.1 Thousand
02 Oct, 2003 21.85 21.85 21.39 21.42 392.9 Thousand
01 Oct, 2003 21.1 21.91 21.1 21.9 350.1 Thousand