Embraer SA ADR (ERJ)

USD 60.19

(0.08%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2003 27.0 27.37 26.94 27.17 661 Thousand
10 Nov, 2003 26.9 27.47 26.85 27.17 641.2 Thousand
07 Nov, 2003 26.78 27.25 26.7 27.15 384.7 Thousand
06 Nov, 2003 26.24 26.73 26.0 26.73 498.6 Thousand
05 Nov, 2003 26.28 26.5 25.55 26.24 244.3 Thousand
04 Nov, 2003 26.4 26.68 26.25 26.41 127.8 Thousand
03 Nov, 2003 25.55 26.6 25.45 26.45 233.6 Thousand
31 Oct, 2003 26.15 26.3 25.68 25.95 267.4 Thousand
30 Oct, 2003 26.47 26.49 26.02 26.32 635.9 Thousand
29 Oct, 2003 26.16 26.7 26.16 26.6 221.2 Thousand