Embraer SA ADR (ERJ)

USD 60.19

(0.08%)

Historical Prices

Date Open High Low Close Volume
22 May, 2003 14.24 14.44 14.18 14.34 137.5 Thousand
21 May, 2003 14.25 14.25 14.1 14.25 71.9 Thousand
20 May, 2003 14.15 14.35 14.03 14.23 246.9 Thousand
19 May, 2003 14.4 14.58 14.15 14.2 287 Thousand
16 May, 2003 14.83 14.83 14.29 14.73 311.8 Thousand
15 May, 2003 15.02 15.02 14.66 14.83 712.5 Thousand
14 May, 2003 15.45 15.6 14.94 15.01 665 Thousand
13 May, 2003 15.5 15.55 15.3 15.37 1.03 Million
12 May, 2003 14.85 15.0 14.7 14.97 1.46 Million
09 May, 2003 14.17 14.3 14.15 14.25 475.8 Thousand