Embraer SA ADR (ERJ)

USD 60.19

(0.08%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2003 19.76 19.76 19.03 19.3 894.6 Thousand
19 Jun, 2003 19.88 19.95 19.64 19.77 398.3 Thousand
18 Jun, 2003 20.25 20.25 19.64 19.9 923.6 Thousand
17 Jun, 2003 20.01 20.3 19.99 20.1 990.5 Thousand
16 Jun, 2003 19.1 19.89 19.05 19.63 1.18 Million
13 Jun, 2003 19.95 20.29 19.95 20.26 626.3 Thousand
12 Jun, 2003 19.52 20.0 19.52 19.75 777.5 Thousand
11 Jun, 2003 20.1 20.4 19.31 19.37 1.55 Million
10 Jun, 2003 17.25 19.54 17.25 19.45 2.61 Million
09 Jun, 2003 17.03 17.1 16.66 16.75 333.6 Thousand