Embraer SA ADR (ERJ)

USD 60.19

(0.08%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2003 10.75 10.85 10.61 10.81 309.5 Thousand
25 Mar, 2003 10.35 11.0 10.35 10.75 517.7 Thousand
24 Mar, 2003 11.6 11.61 10.95 11.2 363.7 Thousand
21 Mar, 2003 11.25 12.02 11.2 11.97 934.7 Thousand
20 Mar, 2003 10.65 11.1 10.5 11.04 505.5 Thousand
19 Mar, 2003 10.54 10.83 10.54 10.79 322 Thousand
18 Mar, 2003 10.85 11.0 10.67 10.79 408.4 Thousand
17 Mar, 2003 9.93 10.57 9.9 10.53 403.2 Thousand
14 Mar, 2003 9.74 10.21 9.71 10.03 233.2 Thousand
13 Mar, 2003 9.75 9.88 9.6 9.74 436.4 Thousand