Embraer SA ADR (ERJ)

USD 60.19

(0.08%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2003 9.55 9.6 8.78 9.15 1.13 Million
25 Feb, 2003 10.15 10.17 9.41 9.53 1.24 Million
24 Feb, 2003 10.55 10.55 10.35 10.4 165.8 Thousand
21 Feb, 2003 10.35 10.7 10.3 10.55 225.2 Thousand
20 Feb, 2003 10.7 10.7 10.15 10.38 486.3 Thousand
19 Feb, 2003 10.86 10.86 10.65 10.75 829 Thousand
18 Feb, 2003 10.85 11.15 10.6 10.76 631.1 Thousand
14 Feb, 2003 10.83 10.83 10.15 10.4 1.54 Million
13 Feb, 2003 12.6 12.6 10.48 10.93 1.77 Million
12 Feb, 2003 12.52 12.71 12.36 12.59 348.8 Thousand