Embraer SA ADR (ERJ)

USD 60.19

(0.08%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2002 20.1 20.55 19.49 20.18 293.1 Thousand
27 Mar, 2002 20.85 20.85 20.0 20.0 1.02 Million
26 Mar, 2002 21.95 22.15 21.0 21.1 743 Thousand
25 Mar, 2002 20.85 21.23 20.6 21.15 269.1 Thousand
22 Mar, 2002 21.7 21.7 20.99 20.99 125.2 Thousand
21 Mar, 2002 22.28 22.28 21.77 21.88 88.8 Thousand
20 Mar, 2002 22.75 23.25 22.75 22.81 309 Thousand
19 Mar, 2002 22.36 22.8 22.36 22.76 179.1 Thousand
18 Mar, 2002 22.08 22.6 22.05 22.35 208.1 Thousand
15 Mar, 2002 21.5 21.85 21.4 21.83 57.7 Thousand