Embraer SA ADR (ERJ)

USD 60.19

(0.08%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2002 21.8 21.8 21.35 21.6 201.8 Thousand
13 Mar, 2002 21.45 22.02 21.45 21.8 146 Thousand
12 Mar, 2002 20.75 21.35 20.5 21.35 157.6 Thousand
11 Mar, 2002 21.3 21.5 21.0 21.3 205.3 Thousand
08 Mar, 2002 21.5 21.66 21.3 21.31 175.9 Thousand
07 Mar, 2002 21.5 21.67 20.9 21.25 363 Thousand
06 Mar, 2002 20.25 21.7 20.25 21.5 688.8 Thousand
05 Mar, 2002 20.2 20.74 20.15 20.65 568.4 Thousand
04 Mar, 2002 20.15 20.5 19.95 20.1 476.6 Thousand
01 Mar, 2002 19.6 19.85 18.7 19.85 634.2 Thousand