Ero Copper Corp (ERO)

USD 13.87

(-0.57%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 7.3 7.3 7.08 7.08 3221.00
19 Mar, 2020 6.27 6.85 6.27 6.85 465.00
18 Mar, 2020 7.3 7.33 5.92 6.3 5762.00
17 Mar, 2020 8.0 8.28 7.55 7.6 3463.00
16 Mar, 2020 7.83 8.7 7.01 7.8 9877.00
13 Mar, 2020 8.03 8.26 7.77 8.26 3067.00
12 Mar, 2020 7.24 7.48 6.95 6.95 9814.00
11 Mar, 2020 8.66 8.66 7.98 7.98 3446.00
10 Mar, 2020 8.8 8.88 8.72 8.88 2262.00
09 Mar, 2020 9.23 9.23 8.5 8.71 10.06 Thousand