Ero Copper Corp (ERO)

USD 13.87

(-0.57%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2020 9.88 10.0 9.88 9.99 3624.00
05 Mar, 2020 10.43 10.43 9.99 10.03 13.24 Thousand
04 Mar, 2020 10.5 10.5 10.34 10.35 2097.00
03 Mar, 2020 11.29 11.29 10.48 10.48 3964.00
02 Mar, 2020 10.84 11.1 10.6 11.0 32.02 Thousand
28 Feb, 2020 10.51 10.64 10.02 10.64 8584.00
27 Feb, 2020 10.15 10.81 10.15 10.79 6438.00
26 Feb, 2020 11.61 11.61 10.73 10.73 42.86 Thousand
25 Feb, 2020 12.61 12.61 11.6 11.62 10.12 Thousand
24 Feb, 2020 12.43 12.65 12.25 12.41 15.7 Thousand