Essex Property Trust Inc (ESS)

USD 262.76

(1.02%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2023 214.79 215.07 209.51 211.88 498 Thousand
15 Mar, 2023 212.82 217.08 211.86 216.79 622 Thousand
14 Mar, 2023 217.96 219.41 212.81 214.49 615.7 Thousand
13 Mar, 2023 210.0 215.93 209.37 213.99 763.5 Thousand
10 Mar, 2023 226.73 226.73 210.77 211.37 1.09 Million
09 Mar, 2023 233.05 233.05 226.0 226.55 558.3 Thousand
08 Mar, 2023 227.39 233.97 227.2 232.41 431.7 Thousand
07 Mar, 2023 234.35 234.48 227.12 228.0 366.5 Thousand
06 Mar, 2023 233.5 236.16 233.25 234.66 327.5 Thousand
03 Mar, 2023 229.18 233.02 228.49 232.18 366.3 Thousand