Essex Property Trust Inc (ESS)

USD 256.72

(-2.84%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 264.22 264.22 253.22 256.72 830.8 Thousand
31 Jul, 2025 265.05 267.06 258.8 260.18 1.25 Million
30 Jul, 2025 284.86 285.28 266.98 268.46 2.67 Million
29 Jul, 2025 283.07 291.47 282.5 290.67 657.5 Thousand
28 Jul, 2025 286.05 289.89 283.08 283.16 365.1 Thousand
25 Jul, 2025 287.6 287.75 284.76 287.06 310.2 Thousand
24 Jul, 2025 291.68 291.96 287.33 287.41 328.1 Thousand
23 Jul, 2025 292.81 294.09 290.55 292.58 379 Thousand
22 Jul, 2025 285.66 292.72 285.66 292.06 354.6 Thousand
21 Jul, 2025 288.59 290.0 284.71 285.0 327.7 Thousand