Essex Property Trust Inc (ESS)

USD 283.16

(-1.01%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 286.05 289.89 283.08 283.16 365.1 Thousand
25 Jul, 2025 287.6 287.75 284.76 287.06 310.2 Thousand
24 Jul, 2025 291.68 291.96 287.33 287.41 328.1 Thousand
23 Jul, 2025 292.81 294.09 290.55 292.58 379 Thousand
22 Jul, 2025 285.66 292.72 285.66 292.06 354.6 Thousand
21 Jul, 2025 288.59 290.0 284.71 285.0 327.7 Thousand
18 Jul, 2025 287.45 289.29 285.9 287.37 301.1 Thousand
17 Jul, 2025 286.3 288.57 285.71 287.02 275.9 Thousand
16 Jul, 2025 281.06 286.31 278.62 286.08 360.4 Thousand
15 Jul, 2025 284.26 285.4 278.56 280.43 402.4 Thousand