Essex Property Trust Inc (ESS)

USD 270.21

(1.06%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2025 267.37 270.68 267.37 270.21 388.7 Thousand
28 Aug, 2025 266.27 268.23 264.79 267.91 322.3 Thousand
27 Aug, 2025 264.15 268.08 264.15 267.62 351.6 Thousand
26 Aug, 2025 266.29 267.08 264.4 264.77 364.9 Thousand
25 Aug, 2025 265.75 266.67 263.29 265.46 274.4 Thousand
22 Aug, 2025 264.23 268.7 264.23 266.75 394.4 Thousand
21 Aug, 2025 260.1 263.24 260.07 262.76 359.7 Thousand
20 Aug, 2025 262.36 266.81 262.04 262.04 612.7 Thousand
19 Aug, 2025 258.27 262.67 256.98 262.36 680.6 Thousand
18 Aug, 2025 259.43 259.91 256.46 256.46 508.3 Thousand