Essex Property Trust Inc (ESS)

USD 280.43

(-1.35%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 284.26 285.4 278.56 280.43 402.4 Thousand
14 Jul, 2025 286.61 288.96 284.33 284.54 404.5 Thousand
11 Jul, 2025 284.36 287.16 282.15 286.63 528.9 Thousand
10 Jul, 2025 285.01 288.96 281.42 286.76 374.5 Thousand
09 Jul, 2025 285.9 287.61 284.42 284.78 468.1 Thousand
08 Jul, 2025 281.66 287.24 280.71 285.98 393.8 Thousand
07 Jul, 2025 284.47 287.85 281.58 283.59 293.7 Thousand
03 Jul, 2025 282.91 285.87 277.69 284.2 194.5 Thousand
02 Jul, 2025 283.76 284.75 278.4 283.4 433.4 Thousand
01 Jul, 2025 283.33 287.37 276.88 284.77 677.2 Thousand