Essex Property Trust Inc (ESS)

USD 266.75

(0.95%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2023 230.0 238.43 230.0 236.93 538.2 Thousand
01 Feb, 2023 225.0 229.41 223.73 227.21 580.8 Thousand
31 Jan, 2023 219.66 226.07 218.84 226.07 1.97 Million
30 Jan, 2023 221.19 223.43 219.23 219.54 437.2 Thousand
27 Jan, 2023 217.47 223.9 217.47 223.42 431.5 Thousand
26 Jan, 2023 218.13 220.6 216.43 217.59 362.3 Thousand
25 Jan, 2023 217.67 218.34 215.75 216.64 406.4 Thousand
24 Jan, 2023 217.0 220.17 216.73 218.57 453.8 Thousand
23 Jan, 2023 215.64 217.3 214.55 216.87 357.8 Thousand
20 Jan, 2023 215.25 216.34 212.61 216.19 406.6 Thousand