Essex Property Trust Inc (ESS)

USD 266.75

(0.95%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2022 211.26 211.86 206.74 208.57 372.1 Thousand
16 Dec, 2022 213.27 214.66 210.43 212.12 998.9 Thousand
15 Dec, 2022 219.1 220.68 217.07 218.26 573.4 Thousand
14 Dec, 2022 222.91 226.88 219.86 220.94 720.9 Thousand
13 Dec, 2022 223.93 225.25 219.44 223.21 877.7 Thousand
12 Dec, 2022 214.99 218.84 212.56 218.61 524.4 Thousand
09 Dec, 2022 213.45 216.55 213.45 214.79 309.4 Thousand
08 Dec, 2022 213.84 217.44 213.42 213.89 294 Thousand
07 Dec, 2022 210.57 214.51 210.5 212.9 531.6 Thousand
06 Dec, 2022 215.79 216.19 210.76 211.08 519.9 Thousand