Essex Property Trust Inc (ESS)

USD 270.21

(1.06%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2022 232.57 232.79 221.93 222.62 505.8 Thousand
13 Oct, 2022 219.85 230.65 218.83 229.2 550.3 Thousand
12 Oct, 2022 226.51 226.59 223.06 224.02 551.1 Thousand
11 Oct, 2022 222.13 228.08 220.47 226.85 555.1 Thousand
10 Oct, 2022 222.0 223.53 219.16 221.44 689.6 Thousand
07 Oct, 2022 226.83 228.23 220.25 221.21 537.4 Thousand
06 Oct, 2022 236.0 237.27 228.64 228.69 506.7 Thousand
05 Oct, 2022 242.66 242.66 234.56 236.35 453.4 Thousand
04 Oct, 2022 248.13 249.67 242.63 245.52 715.9 Thousand
03 Oct, 2022 245.97 248.2 242.26 246.8 422.3 Thousand