Essex Property Trust Inc (ESS)

USD 254.52

(-1.23%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1994 19.13 19.13 19.0 19.13 51.2 Thousand
10 Jun, 1994 19.25 19.25 19.0 19.13 110.5 Thousand
09 Jun, 1994 19.25 19.25 19.13 19.25 76.2 Thousand
08 Jun, 1994 19.38 19.38 19.13 19.25 162.4 Thousand
07 Jun, 1994 19.13 19.63 19.13 19.38 1.59 Million