Elastic NV (ESTC)

USD 77.26

(0.34%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2018 63.29 64.2 60.85 60.95 138.95 Thousand
23 Oct, 2018 62.99 64.8 58.88 63.56 359.89 Thousand
22 Oct, 2018 64.47 65.48 62.21 63.77 126.78 Thousand
19 Oct, 2018 67.22 67.42 64.25 64.46 201.9 Thousand
18 Oct, 2018 69.9 70.66 66.98 67.49 137.18 Thousand
17 Oct, 2018 66.0 70.06 64.37 69.89 185.26 Thousand
16 Oct, 2018 62.05 65.43 61.0 65.33 338.08 Thousand
15 Oct, 2018 63.0 63.94 59.39 60.94 239.6 Thousand
12 Oct, 2018 63.0 64.0 61.06 62.68 178.03 Thousand
11 Oct, 2018 62.43 63.25 58.55 60.87 751.11 Thousand