Elastic NV (ESTC)

USD 77.26

(0.34%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2018 67.82 76.8 67.22 72.2 611.96 Thousand
06 Nov, 2018 64.35 67.43 64.0 67.05 138.15 Thousand
05 Nov, 2018 65.0 65.0 61.63 64.5 115.98 Thousand
02 Nov, 2018 67.52 67.52 63.25 64.52 236.31 Thousand
01 Nov, 2018 68.07 68.88 66.48 67.2 123.76 Thousand
31 Oct, 2018 68.48 70.3 66.0 68.0 507.29 Thousand
30 Oct, 2018 62.92 68.68 61.06 67.98 308.58 Thousand
29 Oct, 2018 61.41 62.56 60.01 62.44 121.33 Thousand
26 Oct, 2018 61.14 62.58 59.1 60.52 102.7 Thousand
25 Oct, 2018 61.03 63.55 61.0 61.85 114.5 Thousand