Elastic NV (ESTC)

USD 87.79

(3.59%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2018 65.59 68.0 62.57 66.45 370.44 Thousand
08 Oct, 2018 73.0 73.4 64.0 65.94 983.68 Thousand
05 Oct, 2018 70.0 74.2 66.17 70.0 7.17 Million