Elastic NV (ESTC)

USD 77.26

(0.34%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 85.22 88.8 85.18 87.2 1.21 Million
02 Jul, 2025 83.48 85.1 82.87 84.2 1.45 Million
01 Jul, 2025 83.86 85.27 82.45 83.71 1.41 Million
30 Jun, 2025 83.5 84.57 82.81 84.33 1.66 Million
27 Jun, 2025 83.72 84.26 82.03 82.69 1.64 Million
26 Jun, 2025 81.6 82.95 80.5 82.61 1.15 Million
25 Jun, 2025 84.56 84.66 80.77 80.98 1.82 Million
24 Jun, 2025 83.27 84.36 82.5 83.91 1.5 Million
23 Jun, 2025 81.53 83.44 79.98 82.12 1.38 Million
20 Jun, 2025 83.75 84.55 81.53 82.0 2.26 Million