Elastic NV (ESTC)

USD 86.71

(1.65%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 111.26 113.07 108.6 112.77 1.31 Million
07 Jun, 2024 113.0 113.07 110.05 111.95 960.32 Thousand
06 Jun, 2024 107.48 113.73 107.48 113.11 2.48 Million
05 Jun, 2024 104.0 107.77 103.44 107.21 1.48 Million
04 Jun, 2024 104.29 104.66 99.83 102.97 2.26 Million
03 Jun, 2024 103.97 105.22 98.78 102.79 2.33 Million
31 May, 2024 107.0 107.0 100.51 104.05 4.33 Million
30 May, 2024 100.0 100.01 92.96 93.18 3.26 Million
29 May, 2024 98.88 102.53 98.62 102.3 1.46 Million
28 May, 2024 104.52 104.52 99.51 100.13 1.65 Million