Elastic NV (ESTC)

USD 91.19

(-1.07%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 94.8 95.73 94.14 95.18 1.19 Million
15 Apr, 2024 96.66 97.19 94.79 94.85 1.25 Million
12 Apr, 2024 99.41 100.57 97.02 97.24 1.29 Million
11 Apr, 2024 98.96 99.87 98.29 99.85 919.34 Thousand
10 Apr, 2024 97.0 98.61 96.4 98.23 492.52 Thousand
09 Apr, 2024 98.63 99.13 97.43 98.71 979.34 Thousand
08 Apr, 2024 97.92 98.58 96.58 98.31 586.41 Thousand
05 Apr, 2024 97.77 98.72 96.8 97.44 1 Million
04 Apr, 2024 99.16 100.36 97.45 97.63 860.08 Thousand
03 Apr, 2024 97.46 98.32 96.57 97.61 1.06 Million