USD 28.56
(-2.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2025 | 26.98 | 27.31 | 26.94 | 27.22 | 277.46 Thousand |
19 May, 2025 | 27.17 | 27.46 | 26.66 | 27.08 | 353.23 Thousand |
16 May, 2025 | 27.52 | 27.84 | 27.3 | 27.58 | 362.83 Thousand |
15 May, 2025 | 26.61 | 27.64 | 26.19 | 27.54 | 947.77 Thousand |
14 May, 2025 | 27.34 | 27.47 | 26.87 | 26.9 | 299.03 Thousand |
13 May, 2025 | 27.47 | 27.75 | 27.25 | 27.48 | 285.93 Thousand |
12 May, 2025 | 27.28 | 27.72 | 27.08 | 27.46 | 386.18 Thousand |
09 May, 2025 | 26.29 | 26.49 | 26.02 | 26.08 | 414.2 Thousand |
08 May, 2025 | 25.44 | 26.31 | 24.8 | 26.29 | 632.1 Thousand |
07 May, 2025 | 26.03 | 26.27 | 25.15 | 25.27 | 810.1 Thousand |
ETHD
ETN
ETP
ET
ET-P-I
ET-PI