Ethan Allen Interiors Inc (ETD)

USD 28.56

(-2.46%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 27.12 27.46 25.2 25.66 1.79 Million
05 May, 2025 29.19 29.39 28.79 29.13 297.9 Thousand
02 May, 2025 29.06 29.48 28.99 29.45 225.3 Thousand
01 May, 2025 28.47 29.2 28.24 29.04 221.8 Thousand
30 Apr, 2025 28.51 28.71 27.86 28.43 278.5 Thousand
29 Apr, 2025 28.36 28.84 28.24 28.79 210.7 Thousand
28 Apr, 2025 28.28 28.8 28.14 28.59 429.7 Thousand
25 Apr, 2025 28.49 28.51 27.85 28.42 298.1 Thousand
24 Apr, 2025 27.82 28.56 27.6 28.52 409.7 Thousand
23 Apr, 2025 28.0 28.33 27.34 27.74 388.9 Thousand