Ethan Allen Interiors Inc (ETD)

USD 29.35

(-0.94%)

Historical Prices

Date Open High Low Close Volume
23 May, 1996 27.62 27.62 27.25 27.38 23.1 Thousand
22 May, 1996 28.0 28.13 27.5 27.75 149.4 Thousand
21 May, 1996 28.0 28.37 27.75 27.88 90.3 Thousand
20 May, 1996 27.88 28.0 27.62 27.75 121.2 Thousand
17 May, 1996 27.62 28.0 27.62 27.75 56.1 Thousand
16 May, 1996 28.13 28.13 27.38 27.75 51.6 Thousand
15 May, 1996 27.0 28.0 27.0 28.0 319.8 Thousand
14 May, 1996 26.0 26.75 26.0 26.75 72.3 Thousand
13 May, 1996 26.0 26.12 25.5 25.88 40.2 Thousand
10 May, 1996 26.25 26.38 26.0 26.12 126 Thousand