Ethan Allen Interiors Inc (ETD)

USD 29.35

(-0.94%)

Historical Prices

Date Open High Low Close Volume
09 May, 1996 25.37 26.0 25.37 26.0 92.1 Thousand
08 May, 1996 25.25 25.75 25.25 25.5 65.4 Thousand
07 May, 1996 25.88 25.88 25.63 25.63 41.1 Thousand
06 May, 1996 25.13 25.63 25.13 25.63 57.9 Thousand
03 May, 1996 25.37 25.63 25.25 25.25 46.2 Thousand
02 May, 1996 25.88 25.88 25.25 25.37 147.9 Thousand
01 May, 1996 25.88 25.88 25.63 25.88 75.6 Thousand
30 Apr, 1996 26.12 26.25 25.88 26.0 127.2 Thousand
29 Apr, 1996 26.12 26.38 26.0 26.12 210.3 Thousand
26 Apr, 1996 26.0 26.0 25.75 26.0 22.2 Thousand