Ethan Allen Interiors Inc (ETD)

USD 30.03

(3.95%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 1994 20.5 20.75 20.25 20.5 288.6 Thousand
28 Jun, 1994 21.62 21.62 20.63 20.75 62.1 Thousand
27 Jun, 1994 22.0 22.25 21.5 21.5 298.2 Thousand
24 Jun, 1994 22.37 22.37 22.13 22.13 35.1 Thousand
23 Jun, 1994 22.5 22.75 22.37 22.37 36.9 Thousand
22 Jun, 1994 22.75 22.75 21.88 22.5 454.2 Thousand
21 Jun, 1994 23.5 23.5 22.75 22.75 101.4 Thousand
20 Jun, 1994 24.13 24.13 23.5 23.5 31.2 Thousand
17 Jun, 1994 24.5 24.5 24.0 24.13 98.1 Thousand
16 Jun, 1994 24.38 24.38 24.25 24.25 6300.00