Ethan Allen Interiors Inc (ETD)

USD 30.08

(0.3%)

Historical Prices

Date Open High Low Close Volume
26 May, 1994 24.75 24.75 24.62 24.75 11.7 Thousand
25 May, 1994 24.62 24.75 24.5 24.75 24.6 Thousand
24 May, 1994 24.5 24.75 24.5 24.62 28.8 Thousand
23 May, 1994 24.62 24.88 24.5 24.62 164.4 Thousand
20 May, 1994 24.13 24.62 24.13 24.62 273.3 Thousand
19 May, 1994 22.88 24.13 22.63 24.13 176.7 Thousand
18 May, 1994 22.75 22.75 22.13 22.75 456.6 Thousand
17 May, 1994 23.0 23.0 22.5 22.75 204 Thousand
16 May, 1994 23.5 23.5 23.0 23.12 154.8 Thousand
13 May, 1994 23.25 23.63 23.12 23.38 464.4 Thousand