Ethan Allen Interiors Inc (ETD)

USD 30.48

(2.14%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1993 26.25 26.38 26.25 26.38 18.3 Thousand
26 Nov, 1993 26.25 26.38 26.25 26.38 3600.00
24 Nov, 1993 26.25 26.25 26.12 26.12 60 Thousand
23 Nov, 1993 26.12 26.25 26.0 26.0 41.1 Thousand
22 Nov, 1993 26.25 26.25 26.0 26.0 56.4 Thousand
19 Nov, 1993 26.25 26.38 26.0 26.12 183.9 Thousand
18 Nov, 1993 26.0 26.38 26.0 26.12 123.9 Thousand
17 Nov, 1993 26.12 26.25 25.88 26.12 146.7 Thousand
16 Nov, 1993 26.63 26.63 26.12 26.12 66.6 Thousand
15 Nov, 1993 26.5 27.0 26.5 26.5 245.7 Thousand