Ethan Allen Interiors Inc (ETD)

USD 29.88

(-0.07%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1993 28.63 29.87 28.63 29.87 132.3 Thousand
29 Dec, 1993 28.25 28.63 28.13 28.63 222 Thousand
28 Dec, 1993 27.88 28.25 27.88 28.25 67.2 Thousand
27 Dec, 1993 27.88 27.88 27.62 27.88 198 Thousand
23 Dec, 1993 28.37 28.37 27.75 27.88 73.8 Thousand
22 Dec, 1993 28.25 28.63 28.25 28.37 223.5 Thousand
21 Dec, 1993 28.25 28.37 27.88 28.25 218.4 Thousand
20 Dec, 1993 27.5 28.37 27.13 28.13 333.6 Thousand
17 Dec, 1993 26.5 27.38 26.38 27.25 248.4 Thousand
16 Dec, 1993 26.5 26.75 26.38 26.5 345.9 Thousand