Ethan Allen Interiors Inc (ETD)

USD 28.56

(-2.46%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1993 20.63 21.13 20.63 20.75 471 Thousand
30 Mar, 1993 20.25 20.63 20.25 20.63 152.1 Thousand
29 Mar, 1993 20.25 20.25 19.88 20.25 380.1 Thousand
26 Mar, 1993 20.0 20.25 20.0 20.25 125.4 Thousand
25 Mar, 1993 19.63 20.12 19.63 20.0 538.5 Thousand
24 Mar, 1993 20.25 20.25 19.5 19.75 241.2 Thousand
23 Mar, 1993 20.12 20.25 20.0 20.12 711.3 Thousand
22 Mar, 1993 20.0 20.12 19.25 20.12 1.1 Million
19 Mar, 1993 20.0 20.12 20.0 20.0 1.07 Million
18 Mar, 1993 20.25 20.38 20.0 20.25 1.08 Million