Ethan Allen Interiors Inc (ETD)

USD 28.56

(-2.46%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1993 20.63 20.63 20.0 20.0 109.2 Thousand
14 Apr, 1993 20.87 21.13 20.75 20.75 198.9 Thousand
13 Apr, 1993 19.88 20.5 19.88 20.5 142.2 Thousand
12 Apr, 1993 19.63 19.75 19.5 19.75 234.9 Thousand
08 Apr, 1993 19.5 19.63 18.5 18.88 81.9 Thousand
07 Apr, 1993 19.88 19.88 19.37 19.5 241.8 Thousand
06 Apr, 1993 20.0 20.0 19.63 19.75 303.6 Thousand
05 Apr, 1993 19.75 20.0 19.75 20.0 456 Thousand
02 Apr, 1993 20.0 20.12 19.75 19.75 808.8 Thousand
01 Apr, 1993 20.5 20.5 20.0 20.0 210 Thousand