USD 29.35
(-0.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Nov, 2021 | 24.32 | 24.56 | 23.89 | 24.13 | 297.7 Thousand |
22 Nov, 2021 | 24.15 | 24.67 | 23.85 | 24.42 | 270.1 Thousand |
19 Nov, 2021 | 24.32 | 24.44 | 24.03 | 24.06 | 381.6 Thousand |
18 Nov, 2021 | 24.58 | 24.74 | 24.02 | 24.72 | 254.7 Thousand |
17 Nov, 2021 | 25.55 | 25.55 | 24.04 | 24.4 | 370.4 Thousand |
16 Nov, 2021 | 25.14 | 25.51 | 24.82 | 25.49 | 242.8 Thousand |
15 Nov, 2021 | 25.0 | 25.47 | 24.95 | 25.16 | 186.3 Thousand |
12 Nov, 2021 | 24.88 | 25.26 | 24.62 | 24.92 | 322.8 Thousand |
11 Nov, 2021 | 24.88 | 25.07 | 24.75 | 24.89 | 306.5 Thousand |
10 Nov, 2021 | 24.87 | 24.89 | 24.56 | 24.68 | 301.3 Thousand |
ETHD
ETN
ETP
ET
ET-P-I
ET-PI