Ethan Allen Interiors Inc (ETD)

USD 29.35

(-0.94%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 24.58 24.73 23.78 23.79 193.7 Thousand
25 Oct, 2021 24.13 24.59 23.96 24.57 152.9 Thousand
22 Oct, 2021 24.13 24.2 23.85 24.08 156.8 Thousand
21 Oct, 2021 24.29 24.42 24.01 24.22 130.1 Thousand
20 Oct, 2021 23.85 24.43 23.81 24.23 127.2 Thousand
19 Oct, 2021 23.61 24.03 23.44 24.02 249.8 Thousand
18 Oct, 2021 23.25 23.64 23.13 23.58 154.2 Thousand
15 Oct, 2021 23.97 23.97 23.31 23.32 212.9 Thousand
14 Oct, 2021 23.63 23.65 22.98 23.5 271.8 Thousand
13 Oct, 2021 23.96 24.13 23.44 23.63 125.8 Thousand