Eaton Corporation PLC (ETN)

USD 348.23

(-0.49%)

Historical Prices

Date Open High Low Close Volume
01 May, 1984 28.49 28.49 28.13 28.2 1.41 Million
30 Apr, 1984 28.49 28.56 28.27 28.34 502.01 Thousand
27 Apr, 1984 28.34 28.56 28.34 28.49 441.16 Thousand
26 Apr, 1984 28.13 28.49 28.13 28.34 435.63 Thousand
25 Apr, 1984 28.13 28.27 27.91 28.13 295.95 Thousand
24 Apr, 1984 27.69 28.2 27.69 28.13 479.88 Thousand
23 Apr, 1984 27.26 27.69 27.26 27.69 277.97 Thousand
19 Apr, 1984 27.12 27.26 26.9 27.26 638.93 Thousand
18 Apr, 1984 27.4 27.55 27.12 27.12 250.31 Thousand
17 Apr, 1984 27.26 27.84 27.04 27.4 515.84 Thousand