Eaton Corporation PLC (ETN)

USD 335.57

(1.53%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 330.5 336.2 323.57 335.57 3.07 Million
02 Dec, 2025 343.5 343.78 332.88 333.11 3.85 Million
01 Dec, 2025 342.65 343.89 338.4 339.71 2.24 Million
28 Nov, 2025 344.4 347.89 341.64 345.89 935.12 Thousand
26 Nov, 2025 338.55 344.6 337.18 341.69 2.47 Million
25 Nov, 2025 329.99 339.07 324.71 336.65 3.96 Million
24 Nov, 2025 334.73 335.64 329.27 330.43 3.67 Million
21 Nov, 2025 329.04 332.22 320.2 331.71 4.39 Million
20 Nov, 2025 356.38 357.78 326.95 328.19 4.55 Million
19 Nov, 2025 339.97 346.22 338.68 345.65 2.65 Million