Eaton Corporation PLC (ETN)

USD 343.75

(0.18%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2025 343.13 344.6 339.89 343.75 2.46 Million
29 Aug, 2025 354.95 356.52 345.27 349.14 2.38 Million
28 Aug, 2025 353.66 357.16 352.67 355.34 1.77 Million
27 Aug, 2025 350.96 353.68 350.0 351.4 1.43 Million
26 Aug, 2025 346.3 353.13 345.71 352.02 1.99 Million
25 Aug, 2025 349.31 350.13 345.72 345.76 1.25 Million
22 Aug, 2025 346.7 353.08 345.1 347.61 1.96 Million
21 Aug, 2025 345.19 348.61 344.29 345.38 1.45 Million
20 Aug, 2025 344.04 347.56 339.26 346.22 2.45 Million
19 Aug, 2025 352.72 353.5 347.24 349.0 1.87 Million