Eaton Corporation plc (ETN)

USD 299.71

(-0.65%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 328.42 328.42 325.99 327.59 211.09 Thousand
15 May, 2025 326.75 330.67 326.75 329.08 121.34 Thousand
14 May, 2025 330.63 333.98 330.38 331.27 179.34 Thousand
13 May, 2025 323.69 327.12 323.15 327.0 160.59 Thousand
12 May, 2025 324.95 324.95 320.86 321.64 292.74 Thousand
09 May, 2025 309.68 311.7 306.77 309.87 2.03 Million
08 May, 2025 304.54 310.0 304.22 307.04 2.07 Million
07 May, 2025 299.51 303.3 296.93 302.2 1.88 Million
06 May, 2025 296.28 301.25 296.09 298.11 2.46 Million
05 May, 2025 296.17 301.51 293.07 298.58 2.45 Million