Eaton Corporation PLC (ETN)

USD 378.62

(-1.07%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 382.73 384.51 378.0 378.62 2.94 Million
17 Jul, 2025 375.87 380.81 374.96 380.72 3.68 Million
16 Jul, 2025 362.12 364.31 356.72 362.89 1.75 Million
15 Jul, 2025 369.75 371.14 361.51 362.11 2.06 Million
14 Jul, 2025 358.79 361.16 357.1 360.29 1.17 Million
11 Jul, 2025 356.94 361.65 353.8 360.62 1.69 Million
10 Jul, 2025 360.21 361.72 345.74 357.64 2.8 Million
09 Jul, 2025 360.27 360.38 356.07 359.78 1.19 Million
08 Jul, 2025 359.98 360.8 353.98 356.98 1.73 Million
07 Jul, 2025 362.22 363.18 354.93 358.49 1.8 Million